GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.4

≈ ￥35.64

5.26% ($0.27)

更新于 2026-11-07 17:20:01

24H 最高

$5.55

24H 最低

$5.04

今日开盘

$5.13

24H 成交量

$342.13万

流通市值

$712.46万

24H 涨跌额

($0.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PYTHPyth Network	$0.06458	$0.06767	$0.06386	$277.09万	$5.22亿	0.23%
452	DUSKDUSK	$0.0725	$0.0764	$0.0725	$20.90万	$4,571.48万	-3.20%
357	OSMOOsmosis	$0.0389	$0.0417	$0.037	$33.30万	$2,804.21万	-5.12%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
239	AVGOBBroadcom (bStocks Tokenized St	$296.48	$311.64	$290.26	$55.31万	$928.56万	-3.28%
677	BOTBBOTB	$21.66	$22.12	$20.98	$4.18万	—	3.05%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	SCRScroll	$0.01839	$0.01908	$0.01837	$18.54万	$352.98万	-3.06%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
420	BLURBlur	$0.00724	$0.00762	$0.00721	$24.67万	$2,188.85万	-4.74%
117	XTZTezos	$0.2603	$0.2867	$0.2527	$163.09万	$2.95亿	2.04%
54	XLM恒星币	$0.1535	$0.1576	$0.1516	$540.61万	$54.75亿	-0.26%
426	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.122	$23.75万	$1,242.91万	-0.08%
415	SPKSpark	$0.016142	$0.016724	$0.016125	$25.36万	$5,637.43万	-2.60%
190	METABMETAB	$613.53	$626.01	$600.32	$78.74万	—	0.17%
100	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$191.03万	$3,807.45万	1.24%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$533.38万	$13.18亿	0.03%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
244	BOMEBOOK OF MEME	$0.0006213	$0.0006576	$0.0006179	$54.05万	$4,486.91万	-3.13%