应用链

LSK · 美元计价

$0.1913

≈ ￥1.2626

1.92% ($0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1877

24H 成交量

$355.03万

流通市值

$4,043.29万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PYTHPyth Network	$0.06461	$0.06767	$0.06359	$279.41万	$5.22亿	0.42%
427	DUSKDUSK	$0.0728	$0.0764	$0.0727	$24.42万	$4,571.48万	-0.68%
356	OSMOOsmosis	$0.0388	$0.0417	$0.037	$33.10万	$2,804.21万	-3.00%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
244	AVGOBBroadcom (bStocks Tokenized St	$294.68	$311.64	$290.26	$56.35万	$928.56万	-2.17%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.61万	—	3.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01853	$0.01908	$0.0184	$19.21万	$352.98万	0.11%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
399	BLURBlur	$0.00726	$0.00765	$0.00722	$28.21万	$2,188.85万	-3.84%
115	XTZTezos	$0.2632	$0.2867	$0.2484	$166.51万	$2.95亿	5.36%
57	XLM恒星币	$0.1536	$0.1576	$0.1516	$569.04万	$54.75亿	-0.20%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.12	$20.31万	$1,242.91万	1.32%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$28.74万	$5,637.43万	-1.66%
166	METABMETAB	$613.41	$626.01	$600.27	$93.45万	—	1.66%
98	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$209.23万	$3,807.45万	3.16%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$594.18万	$13.18亿	0.03%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
247	BOMEBOOK OF MEME	$0.0006215	$0.0006576	$0.0006203	$55.27万	$4,486.91万	-4.03%