Gram (prev. Toncoin)

GRAM · 美元计价

$1.095

≈ ￥7.227

-0.36% (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高

$1.11

24H 最低

$1.09

今日开盘

$1.099

24H 成交量

$378.08万

流通市值

$31.49亿

24H 涨跌额

(-$0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PYTHPyth Network	$0.06478	$0.06767	$0.06438	$271.64万	$5.22亿	-1.86%
469	DUSKDUSK	$0.0717	$0.0764	$0.0716	$20.24万	$4,571.48万	-5.41%
309	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$40.03万	$2,804.21万	-8.11%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
255	AVGOBBroadcom (bStocks Tokenized St	$295.12	$311.64	$290.26	$52.03万	$928.56万	-3.50%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.71万	—	0.93%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	SCRScroll	$0.01827	$0.01901	$0.01823	$14.40万	$352.98万	-3.44%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	BLURBlur	$0.00719	$0.00756	$0.00718	$23.20万	$2,188.85万	-4.64%
113	XTZTezos	$0.263	$0.2867	$0.2565	$162.94万	$2.95亿	2.45%
52	XLM恒星币	$0.153	$0.1576	$0.1516	$562.87万	$54.75亿	-1.10%
428	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.16万	$1,242.91万	-1.70%
421	SPKSpark	$0.016089	$0.016724	$0.015995	$25.41万	$5,637.43万	-2.96%
225	METABMETAB	$613.17	$626.01	$600.32	$61.70万	—	0.95%
108	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$169.03万	$3,807.45万	0.41%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$334.10万	$13.18亿	0.02%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
279	BOMEBOOK OF MEME	$0.0006192	$0.0006576	$0.0006179	$46.28万	$4,486.91万	-5.10%