POL (ex-MATIC)

POL · 美元计价

$0.0922

≈ ￥0.60852

-1.18% (-$0.00)

更新于 2026-11-07 15:55:03

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.0933

24H 成交量

$338.29万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PYTHPyth Network	$0.06476	$0.06767	$0.06378	$278.43万	$5.22亿	0.73%
453	DUSKDUSK	$0.0731	$0.0764	$0.0727	$21.20万	$4,571.48万	-1.35%
359	OSMOOsmosis	$0.039	$0.0417	$0.037	$32.94万	$2,804.21万	-4.41%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
247	AVGOBBroadcom (bStocks Tokenized St	$294.53	$311.64	$290.26	$54.28万	$928.56万	-2.62%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
477	SCRScroll	$0.01856	$0.01908	$0.0184	$19.03万	$352.98万	0.22%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	BLURBlur	$0.00725	$0.00765	$0.00722	$26.30万	$2,188.85万	-3.85%
115	XTZTezos	$0.2603	$0.2867	$0.252	$167.07万	$2.95亿	3.05%
55	XLM恒星币	$0.1542	$0.1576	$0.1516	$561.66万	$54.75亿	0.72%
473	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1208	$19.60万	$1,242.91万	1.16%
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.95万	$5,637.43万	-1.03%
173	METABMETAB	$612.85	$626.01	$600.32	$90.38万	—	1.16%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$207.23万	$3,807.45万	2.08%
54	BFUSDBFUSD	$1	$1.00	$0.9996	$570.76万	$13.18亿	0.04%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
248	BOMEBOOK OF MEME	$0.0006203	$0.0006576	$0.0006185	$54.26万	$4,486.91万	-3.82%