Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-0.27% (-$0.00)

更新于 2026-11-10 20:30:02

24H 最高

$0.077

24H 最低

$0.0725

今日开盘

$0.0741

24H 成交量

$23.74万

流通市值

$3,294.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PYTHPyth Network	$0.06551	$0.06697	$0.06249	$335.68万	$5.15亿	4.78%
398	DUSKDUSK	$0.0699	$0.0722	$0.0684	$30.14万	$4,421.85万	-2.37%
405	OSMOOsmosis	$0.0345	$0.037	$0.0335	$29.54万	$2,474.81万	-3.09%
202	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
111	AVGOBBroadcom (bStocks Tokenized St	$317.34	$323.23	$299.47	$205.08万	$978.74万	5.39%
680	BOTBBOTB	$21.69	$23.22	$21.32	$3.57万	—	-0.37%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	SCRScroll	$0.0178	$0.01888	$0.0174	$32.20万	$344.47万	1.71%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
472	BLURBlur	$0.00676	$0.00687	$0.00659	$21.74万	$2,002.56万	0.15%
438	XTZTezos	$0.2514	$0.2574	$0.2477	$25.96万	$2.83亿	-1.57%
67	XLM恒星币	$0.1461	$0.1501	$0.1455	$517.90万	$52.92亿	-0.82%
531	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1188	$15.73万	$1,230.83万	-1.08%
289	SPKSpark	$0.016228	$0.016457	$0.015815	$50.76万	$5,600.83万	0.86%
180	METABMETAB	$646.34	$648.75	$625.59	$93.10万	—	3.18%
93	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$267.35万	$3,819.17万	0.42%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$391.00万	$13.19亿	0.00%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
198	BOMEBOOK OF MEME	$0.0006153	$0.0006508	$0.0006018	$85.19万	$4,467.68万	-1.41%