Theta Network

THETA · 美元计价

$0.1458

≈ ￥0.96228

-2.34% (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高

$0.1526

24H 最低

$0.1454

今日开盘

$0.1493

24H 成交量

$26.14万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PYTHPyth Network	$0.06472	$0.06767	$0.06438	$278.61万	$5.22亿	-2.19%
473	DUSKDUSK	$0.0717	$0.0764	$0.0716	$20.15万	$4,571.48万	-5.03%
303	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$40.92万	$2,804.21万	-8.96%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
258	AVGOBBroadcom (bStocks Tokenized St	$295	$311.64	$290.26	$51.71万	$928.56万	-3.74%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.68万	—	1.55%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	SCRScroll	$0.01828	$0.01901	$0.01823	$14.38万	$352.98万	-3.23%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	BLURBlur	$0.0072	$0.00755	$0.00718	$22.91万	$2,188.85万	-4.64%
112	XTZTezos	$0.2623	$0.2867	$0.2567	$162.71万	$2.95亿	2.06%
52	XLM恒星币	$0.1529	$0.1576	$0.1516	$560.98万	$54.75亿	-0.97%
430	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,242.91万	-1.54%
422	SPKSpark	$0.016097	$0.016724	$0.015995	$25.40万	$5,637.43万	-3.04%
225	METABMETAB	$613.17	$626.01	$600.32	$61.56万	—	0.91%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.24万	$3,807.45万	0.62%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.40万	$13.18亿	0.03%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
280	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$45.76万	$4,486.91万	-4.43%