币安币

BNB · 美元计价

$694.91

≈ ￥4586.41

0.13% ($0.93)

更新于 2026-11-07 18:05:02

24H 最高

$699.51

24H 最低

$692.40

今日开盘

$693.98

24H 成交量

$4,537.89万

流通市值

$914.31亿

24H 涨跌额

($0.93)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PYTHPyth Network	$0.0649	$0.06767	$0.06428	$277.69万	$5.22亿	0.93%
456	DUSKDUSK	$0.0724	$0.0764	$0.0722	$20.70万	$4,571.48万	-3.08%
361	OSMOOsmosis	$0.0392	$0.0417	$0.037	$32.58万	$2,804.21万	-3.92%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
244	AVGOBBroadcom (bStocks Tokenized St	$295	$311.64	$290.26	$53.80万	$928.56万	-3.36%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
491	SCRScroll	$0.01838	$0.01905	$0.01837	$18.31万	$352.98万	-3.37%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	BLURBlur	$0.00725	$0.00762	$0.00721	$23.87万	$2,188.85万	-4.10%
116	XTZTezos	$0.2614	$0.2867	$0.2527	$163.30万	$2.95亿	2.51%
54	XLM恒星币	$0.1531	$0.1576	$0.1516	$557.26万	$54.75亿	-0.84%
428	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.84万	$1,242.91万	-0.81%
420	SPKSpark	$0.016097	$0.016724	$0.016039	$24.99万	$5,637.43万	-2.73%
197	METABMETAB	$613.13	$626.01	$600.32	$75.33万	—	0.45%
100	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$186.97万	$3,807.45万	1.03%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$399.09万	$13.18亿	0.02%
288	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
256	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006179	$51.09万	$4,486.91万	-4.90%