NEAR Protocol

NEAR · 美元计价

$3.693

≈ ￥24.3738

-1.42% (-$0.05)

更新于 2026-11-07 19:00:02

24H 最高

$3.83

24H 最低

$3.68

今日开盘

$3.746

24H 成交量

$4,946.63万

流通市值

$49.24亿

24H 涨跌额

(-$0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PYTHPyth Network	$0.06481	$0.06767	$0.06438	$275.23万	$5.22亿	-0.28%
457	DUSKDUSK	$0.0721	$0.0764	$0.0716	$20.92万	$4,571.48万	-4.12%
321	OSMOOsmosis	$0.0376	$0.0417	$0.0369	$37.68万	$2,804.21万	-7.39%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
255	AVGOBBroadcom (bStocks Tokenized St	$295.03	$311.64	$290.26	$51.59万	$928.56万	-2.93%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.90万	—	0.00%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	SCRScroll	$0.01832	$0.01901	$0.01823	$15.06万	$352.98万	-2.55%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	BLURBlur	$0.00723	$0.00762	$0.0072	$22.76万	$2,188.85万	-5.12%
114	XTZTezos	$0.2594	$0.2867	$0.2527	$162.28万	$2.95亿	2.09%
51	XLM恒星币	$0.1529	$0.1576	$0.1516	$563.28万	$54.75亿	-0.97%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,242.91万	-1.30%
416	SPKSpark	$0.016051	$0.016724	$0.015995	$26.04万	$5,637.43万	-2.90%
218	METABMETAB	$613.17	$626.01	$600.32	$66.24万	—	0.93%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$182.82万	$3,807.45万	1.03%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.02%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
269	BOMEBOOK OF MEME	$0.0006203	$0.0006576	$0.0006179	$47.64万	$4,486.91万	-4.26%