Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$428.17万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00451705

最低日期

2026-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PYTHPyth Network	$0.06473	$0.06668	$0.06372	$224.07万	$5.06亿	-1.88%
493	DUSKDUSK	$0.0703	$0.074	$0.0703	$13.94万	$4,388.18万	-4.74%
248	OSMOOsmosis	$0.0369	$0.04	$0.036	$47.59万	$2,632.44万	-7.05%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
420	AVGOBBroadcom (bStocks Tokenized St	$296.02	$296.81	$292.46	$20.17万	$899.39万	0.87%
685	BOTBBOTB	$21.57	$21.86	$21.44	$7,512.41	—	0.51%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SCRScroll	$0.01813	$0.01874	$0.01796	$10.19万	$341.83万	-3.20%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	BLURBlur	$0.0071	$0.00746	$0.00705	$22.55万	$2,083.36万	-4.83%
113	XTZTezos	$0.2658	$0.2858	$0.2577	$117.64万	$2.91亿	-7.00%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.95万	$53.54亿	-2.89%
486	ALICEMy Neighbor Alice	$0.1212	$0.1241	$0.1206	$14.58万	$1,208.66万	-1.78%
422	SPKSpark	$0.016032	$0.016391	$0.015953	$20.00万	$5,489.34万	-2.07%
399	METABMETAB	$612.28	$617.93	$609.90	$22.09万	—	-0.89%
193	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$64.53万	$3,815.73万	0.82%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.04万	$13.19亿	0.03%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
326	BOMEBOOK OF MEME	$0.00062	$0.0006438	$0.0006102	$31.33万	$4,227.27万	-2.35%