Bittensor

TAO · 美元计价

$224.9

≈ ￥1484.34

0.27% ($0.60)

更新于 2026-11-07 20:25:02

24H 最高

$227.50

24H 最低

$221.10

今日开盘

$224.3

24H 成交量

$699.93万

流通市值

$26.36亿

24H 涨跌额

($0.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PYTHPyth Network	$0.06448	$0.06767	$0.06431	$275.69万	$5.22亿	-2.61%
478	DUSKDUSK	$0.0716	$0.0764	$0.0716	$19.34万	$4,571.48万	-5.79%
277	OSMOOsmosis	$0.0382	$0.0417	$0.0365	$46.69万	$2,804.21万	-6.83%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
258	AVGOBBroadcom (bStocks Tokenized St	$295.15	$311.64	$290.26	$51.17万	$928.56万	-3.49%
678	BOTBBOTB	$21.59	$22.12	$20.98	$3.41万	—	0.00%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.01827	$0.01901	$0.01823	$13.50万	$352.98万	-3.49%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	BLURBlur	$0.00723	$0.00755	$0.00718	$23.87万	$2,188.85万	-4.11%
111	XTZTezos	$0.263	$0.2867	$0.2577	$162.02万	$2.95亿	0.65%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$555.80万	$54.75亿	-1.67%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$24.07万	$1,242.91万	-1.86%
396	SPKSpark	$0.016059	$0.016724	$0.015995	$27.58万	$5,637.43万	-3.46%
240	METABMETAB	$612.76	$626.01	$600.32	$55.18万	—	1.23%
106	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$164.49万	$3,807.45万	0.62%
69	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$331.83万	$13.18亿	0.03%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
282	BOMEBOOK OF MEME	$0.0006196	$0.0006576	$0.0006169	$45.64万	$4,486.91万	-5.06%