Synthetix

SNX · 美元计价

$0.1671

≈ ￥1.1029

-2.96% (-$0.01)

更新于 2026-11-08 00:35:02

24H 最高

$0.1736

24H 最低

$0.1663

今日开盘

$0.1722

24H 成交量

$14.85万

流通市值

$9,669.78万

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PYTHPyth Network	$0.0642	$0.06767	$0.06372	$236.24万	$5.06亿	-4.19%
547	DUSKDUSK	$0.0718	$0.0749	$0.0714	$11.27万	$4,388.18万	-4.14%
265	OSMOOsmosis	$0.0378	$0.0404	$0.0365	$44.84万	$2,632.44万	-6.44%
163	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
369	AVGOBBroadcom (bStocks Tokenized St	$295.55	$298.53	$290.26	$27.15万	$899.39万	-0.88%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$341.83万	-2.09%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,083.36万	-4.69%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$2.91亿	-1.82%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$53.54亿	-2.63%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,208.66万	-2.57%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$5,489.34万	-3.61%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,815.73万	1.66%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.19亿	0.04%
271	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,227.27万	-4.22%