Big Time

BIGTIME · 美元计价

$0.00539

≈ ￥0.035574

-6.26% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.00576

24H 最低

$0.00519

今日开盘

$0.00575

24H 成交量

$17.18万

流通市值

$1,618.90万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	PYTHPyth Network	$0.06138	$0.06385	$0.05854	$148.38万	$4.93亿	-3.87%
223	DUSKDUSK	$0.0704	$0.075	$0.0685	$64.66万	$4,508.72万	0.86%
233	OSMOOsmosis	$0.0373	$0.0398	$0.0357	$61.43万	$2,636.46万	1.91%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
312	AVGOBBroadcom (bStocks Tokenized St	$291	$298.06	$289.67	$42.37万	$898.73万	-1.39%
678	BOTBBOTB	$21.46	$21.74	$21.25	$1.14万	—	-1.06%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SCRScroll	$0.01656	$0.01803	$0.01574	$19.97万	$327.42万	-8.15%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	BLURBlur	$0.00683	$0.00704	$0.00649	$43.06万	$1,983.07万	-2.57%
222	XTZTezos	$0.2481	$0.2685	$0.24	$65.19万	$2.81亿	-4.72%
52	XLM恒星币	$0.1473	$0.1519	$0.143	$600.58万	$53.49亿	-2.32%
536	ALICEMy Neighbor Alice	$0.1172	$0.1202	$0.1123	$15.93万	$1,182.43万	-2.50%
398	SPKSpark	$0.015721	$0.016038	$0.015139	$30.78万	$5,448.30万	-1.63%
534	METABMETAB	$610.63	$615.61	$606.12	$16.02万	—	-0.19%
138	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$115.46万	$3,870.15万	-1.22%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$645.07万	$13.18亿	0.01%
304	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
245	BOMEBOOK OF MEME	$0.0006035	$0.0006181	$0.0005742	$57.99万	$4,173.06万	-2.36%