AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PYTHPyth Network	$0.06399	$0.06748	$0.06372	$232.63万	$5.06亿	-5.17%
549	DUSKDUSK	$0.0717	$0.0746	$0.0714	$11.18万	$4,388.18万	-3.76%
264	OSMOOsmosis	$0.0376	$0.0404	$0.0365	$45.09万	$2,632.44万	-6.47%
163	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
380	AVGOBBroadcom (bStocks Tokenized St	$295.55	$297.11	$290.26	$25.23万	$899.39万	-0.53%
683	BOTBBOTB	$21.58	$21.96	$21.25	$1.35万	—	-0.60%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	SCRScroll	$0.01826	$0.01886	$0.01796	$11.75万	$341.83万	-2.09%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	BLURBlur	$0.00714	$0.0075	$0.0071	$22.82万	$2,083.36万	-4.29%
104	XTZTezos	$0.2638	$0.2867	$0.2577	$147.13万	$2.91亿	-3.23%
46	XLM恒星币	$0.1517	$0.1576	$0.1511	$456.65万	$53.54亿	-2.94%
494	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.40万	$1,208.66万	-2.72%
418	SPKSpark	$0.015979	$0.016604	$0.015953	$21.72万	$5,489.34万	-3.35%
376	METABMETAB	$612.23	$623.23	$609.90	$26.00万	—	-1.69%
152	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$86.82万	$3,815.73万	1.45%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$267.18万	$13.19亿	0.02%
270	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
299	BOMEBOOK OF MEME	$0.0006122	$0.0006514	$0.0006102	$37.86万	$4,227.27万	-5.19%