Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

-0.74% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.0813

24H 最低

$0.0794

今日开盘

$0.0808

24H 成交量

$18.37万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PYTHPyth Network	$0.06432	$0.06767	$0.06372	$241.13万	$5.06亿	-3.21%
540	DUSKDUSK	$0.0716	$0.0751	$0.0714	$11.92万	$4,388.18万	-3.89%
263	OSMOOsmosis	$0.0377	$0.0406	$0.0365	$44.97万	$2,632.44万	-6.91%
164	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
363	AVGOBBroadcom (bStocks Tokenized St	$295.5	$298.53	$290.26	$28.19万	$899.39万	-0.32%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.31%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.55万	$341.83万	-2.86%
96	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	BLURBlur	$0.00713	$0.0075	$0.0071	$23.37万	$2,083.36万	-4.68%
105	XTZTezos	$0.2652	$0.2867	$0.2577	$146.59万	$2.91亿	-1.92%
47	XLM恒星币	$0.1513	$0.1576	$0.1511	$468.41万	$53.54亿	-2.20%
408	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.12万	$1,208.66万	-2.42%
410	SPKSpark	$0.015969	$0.01661	$0.015953	$23.07万	$5,489.34万	-3.24%
356	METABMETAB	$612.41	$623.23	$609.90	$29.15万	—	-1.62%
143	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$93.65万	$3,815.73万	1.66%
66	BFUSDBFUSD	$1	$1.00	$0.9996	$274.74万	$13.19亿	0.03%
270	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
303	BOMEBOOK OF MEME	$0.0006132	$0.0006514	$0.0006102	$37.16万	$4,227.27万	-4.71%