Polkadot

DOT · 美元计价

$0.903

≈ ￥5.9598

-2.27% (-$0.02)

更新于 2026-11-08 01:50:02

24H 最高

$0.928

24H 最低

$0.892

今日开盘

$0.924

24H 成交量

$175.35万

流通市值

$553.87万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PYTHPyth Network	$0.06421	$0.06668	$0.06372	$227.62万	$5.06亿	-2.56%
501	DUSKDUSK	$0.0711	$0.0741	$0.071	$14.21万	$4,388.18万	-3.27%
267	OSMOOsmosis	$0.0377	$0.0404	$0.0365	$43.74万	$2,632.44万	-4.56%
158	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
385	AVGOBBroadcom (bStocks Tokenized St	$295.98	$296.73	$290.26	$23.65万	$899.39万	1.48%
681	BOTBBOTB	$21.55	$21.96	$21.25	$1.31万	—	0.23%
157	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	SCRScroll	$0.01834	$0.01886	$0.01796	$11.13万	$341.83万	-1.08%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00714	$0.0075	$0.0071	$22.11万	$2,083.36万	-4.67%
104	XTZTezos	$0.2651	$0.2867	$0.2577	$141.61万	$2.91亿	-2.75%
46	XLM恒星币	$0.1517	$0.1565	$0.1511	$441.03万	$53.54亿	-2.19%
483	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$15.32万	$1,208.66万	-1.06%
421	SPKSpark	$0.016101	$0.016491	$0.015953	$21.01万	$5,489.34万	-2.09%
402	METABMETAB	$612.61	$619.42	$609.90	$22.20万	—	-0.79%
169	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$77.32万	$3,815.73万	2.30%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$258.24万	$13.19亿	0.02%
268	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
159	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
327	BOMEBOOK OF MEME	$0.0006162	$0.0006462	$0.0006102	$32.18万	$4,227.27万	-4.00%