Curve DAO

CRV · 美元计价

$0.2585

≈ ￥1.7061

-0.27% (-$0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.2713

24H 最低

$0.255

今日开盘

$0.2592

24H 成交量

$139.48万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PYTHPyth Network	$0.06666	$0.0668	$0.06117	$325.36万	$5.15亿	8.71%
384	DUSKDUSK	$0.0711	$0.0722	$0.0684	$33.10万	$4,421.85万	1.14%
411	OSMOOsmosis	$0.0349	$0.037	$0.0342	$29.43万	$2,474.81万	-2.24%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
117	AVGOBBroadcom (bStocks Tokenized St	$318.95	$323.23	$296.79	$183.98万	$978.74万	7.13%
673	BOTBBOTB	$21.79	$23.22	$21.32	$4.18万	—	-0.46%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	SCRScroll	$0.01773	$0.01888	$0.01678	$34.21万	$344.47万	5.29%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	BLURBlur	$0.0068	$0.00687	$0.00659	$19.44万	$2,002.56万	1.80%
405	XTZTezos	$0.2493	$0.2574	$0.2477	$30.08万	$2.83亿	-0.48%
68	XLM恒星币	$0.1475	$0.1501	$0.1451	$501.01万	$52.92亿	0.89%
518	ALICEMy Neighbor Alice	$0.1203	$0.1239	$0.1177	$17.71万	$1,230.83万	2.21%
289	SPKSpark	$0.016193	$0.016457	$0.015682	$52.13万	$5,600.83万	3.23%
182	METABMETAB	$643.25	$648.75	$614.49	$94.64万	—	4.46%
90	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$279.76万	$3,819.17万	0.42%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$447.07万	$13.19亿	-0.01%
328	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
187	BOMEBOOK OF MEME	$0.0006143	$0.0006508	$0.0005994	$92.26万	$4,467.68万	2.47%