注意力币

BAT · 美元计价

$0.1249

≈ ￥0.82434

-7.00% (-$0.01)

更新于 2026-11-07 16:50:02

24H 最高

$0.1344

24H 最低

$0.1227

今日开盘

$0.1343

24H 成交量

$65.16万

流通市值

$1.93亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PYTHPyth Network	$0.06479	$0.06767	$0.06378	$279.34万	$5.22亿	1.06%
455	DUSKDUSK	$0.0731	$0.0764	$0.0727	$20.82万	$4,571.48万	-2.40%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.36万	$2,804.21万	-4.88%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
252	AVGOBBroadcom (bStocks Tokenized St	$294.97	$311.64	$290.26	$53.18万	$928.56万	-2.84%
675	BOTBBOTB	$21.73	$22.12	$20.81	$4.38万	—	4.22%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	SCRScroll	$0.01844	$0.01908	$0.0184	$18.49万	$352.98万	-2.28%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
408	BLURBlur	$0.00724	$0.00763	$0.00721	$26.28万	$2,188.85万	-4.86%
114	XTZTezos	$0.2602	$0.2867	$0.2527	$165.38万	$2.95亿	2.28%
54	XLM恒星币	$0.1541	$0.1576	$0.1516	$560.06万	$54.75亿	0.92%
470	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1217	$19.51万	$1,242.91万	0.57%
412	SPKSpark	$0.016182	$0.016724	$0.016125	$25.92万	$5,637.43万	-2.40%
177	METABMETAB	$613.05	$626.01	$600.32	$88.32万	—	0.81%
97	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$205.78万	$3,807.45万	1.66%
53	BFUSDBFUSD	$1	$1.00	$0.9996	$582.56万	$13.18亿	0.03%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
247	BOMEBOOK OF MEME	$0.0006198	$0.0006576	$0.0006179	$54.01万	$4,486.91万	-3.32%