Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 20:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$826.04万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PYTHPyth Network	$0.06438	$0.06767	$0.06438	$277.25万	$5.22亿	-2.47%
473	DUSKDUSK	$0.0717	$0.0764	$0.0716	$19.79万	$4,571.48万	-5.03%
283	OSMOOsmosis	$0.0389	$0.0417	$0.0365	$45.37万	$2,804.21万	-4.89%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
257	AVGOBBroadcom (bStocks Tokenized St	$295.3	$311.64	$290.26	$51.47万	$928.56万	-3.48%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.09万	$352.98万	-3.18%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00719	$0.00755	$0.00718	$23.81万	$2,188.85万	-4.52%
112	XTZTezos	$0.2626	$0.2867	$0.2577	$162.07万	$2.95亿	0.96%
52	XLM恒星币	$0.1527	$0.1576	$0.1516	$559.50万	$54.75亿	-1.36%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.14万	$1,242.91万	-1.78%
402	SPKSpark	$0.016026	$0.016724	$0.015995	$27.18万	$5,637.43万	-3.54%
230	METABMETAB	$612.87	$626.01	$600.32	$58.18万	—	1.26%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,807.45万	0.82%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.43万	$13.18亿	0.03%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
281	BOMEBOOK OF MEME	$0.0006179	$0.0006576	$0.0006175	$45.75万	$4,486.91万	-4.78%